시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,365	165	- 6.52%	246,002	594
14:09	2,360	170	- 6.72%	245,459	592
14:08	2,355	175	- 6.92%	245,209	592
14:07	2,355	175	- 6.92%	245,058	591
14:06	2,360	170	- 6.72%	245,055	591
14:05	2,355	175	- 6.92%	245,052	591
14:04	2,355	175	- 6.92%	245,043	591
14:03	2,355	175	- 6.92%	244,867	591
14:02	2,355	175	- 6.92%	244,866	591
14:01	2,355	175	- 6.92%	244,824	591