시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,330	200	- 7.91%	255,802	616
14:22	2,315	215	- 8.50%	255,743	616
14:20	2,325	205	- 8.10%	254,423	613
14:19	2,325	205	- 8.10%	254,300	613
14:18	2,325	205	- 8.10%	254,100	613
14:17	2,345	185	- 7.31%	248,191	599
14:16	2,360	170	- 6.72%	246,801	596
14:15	2,355	175	- 6.92%	246,691	595
14:13	2,360	170	- 6.72%	246,200	594
14:12	2,360	170	- 6.72%	246,011	594