시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,330	200	- 7.91%	265,276	639
14:33	2,335	195	- 7.71%	263,386	634
14:32	2,340	190	- 7.51%	262,628	632
14:31	2,330	200	- 7.91%	262,305	632
14:29	2,325	205	- 8.10%	261,765	630
14:28	2,325	205	- 8.10%	261,119	629
14:27	2,310	220	- 8.70%	261,097	629
14:26	2,325	205	- 8.10%	256,816	619
14:25	2,330	200	- 7.91%	256,703	619
14:24	2,325	205	- 8.10%	256,203	617