시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,315	215	- 8.50%	273,776	658
14:45	2,325	205	- 8.10%	273,775	658
14:44	2,325	205	- 8.10%	273,663	658
14:43	2,315	215	- 8.50%	273,661	658
14:41	2,330	200	- 7.91%	268,440	646
14:40	2,330	200	- 7.91%	268,263	645
14:39	2,335	195	- 7.71%	267,477	644
14:38	2,335	195	- 7.71%	267,377	643
14:37	2,340	190	- 7.51%	266,150	641
14:36	2,340	190	- 7.51%	265,892	640