시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,465	65	- 2.57%	22,149	55
09:09	2,470	60	- 2.37%	21,025	52
09:08	2,475	55	- 2.17%	20,177	50
09:07	2,470	60	- 2.37%	19,837	49
09:06	2,480	50	- 1.98%	16,047	40
09:05	2,495	35	- 1.38%	14,543	36
09:04	2,495	35	- 1.38%	13,406	33
09:03	2,490	40	- 1.58%	12,974	32
09:02	2,480	50	- 1.98%	8,861	22
09:01	2,480	50	- 1.98%	6,262	16