시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,460	70	- 2.77%	40,019	99
09:19	2,465	65	- 2.57%	38,155	95
09:18	2,465	65	- 2.57%	35,880	89
09:17	2,470	60	- 2.37%	31,982	79
09:16	2,470	60	- 2.37%	30,905	77
09:15	2,470	60	- 2.37%	28,858	72
09:14	2,470	60	- 2.37%	27,686	69
09:13	2,470	60	- 2.37%	27,219	68
09:12	2,475	55	- 2.17%	26,027	65
09:11	2,475	55	- 2.17%	22,899	57