시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,315	215	- 8.50%	275,275	662
14:55	2,315	215	- 8.50%	275,080	661
14:54	2,315	215	- 8.50%	275,015	661
14:53	2,320	210	- 8.30%	274,917	661
14:52	2,320	210	- 8.30%	274,767	661
14:51	2,310	220	- 8.70%	274,594	660
14:50	2,315	215	- 8.50%	274,592	660
14:49	2,315	215	- 8.50%	274,205	659
14:48	2,325	205	- 8.10%	274,197	659
14:47	2,325	205	- 8.10%	273,778	658