시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,445	85	- 3.36%	60,447	149
09:29	2,445	85	- 3.36%	60,157	148
09:28	2,440	90	- 3.56%	59,984	148
09:27	2,440	90	- 3.56%	58,831	145
09:26	2,440	90	- 3.56%	58,173	144
09:25	2,455	75	- 2.96%	56,946	141
09:24	2,455	75	- 2.96%	56,936	141
09:23	2,435	95	- 3.76%	55,410	137
09:22	2,440	90	- 3.56%	54,607	135
09:21	2,450	80	- 3.16%	51,009	126