시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,450	80	- 3.16%	64,402	159
09:42	2,455	75	- 2.96%	64,331	159
09:41	2,455	75	- 2.96%	64,321	159
09:40	2,450	80	- 3.16%	63,814	157
09:39	2,450	80	- 3.16%	63,714	157
09:37	2,450	80	- 3.16%	63,366	156
09:35	2,450	80	- 3.16%	62,975	155
09:33	2,455	75	- 2.96%	62,720	155
09:32	2,435	95	- 3.76%	62,049	153
09:31	2,435	95	- 3.76%	61,146	151