시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,455	75	- 2.96%	72,950	180
09:52	2,450	80	- 3.16%	72,796	179
09:51	2,450	80	- 3.16%	72,271	178
09:50	2,450	80	- 3.16%	69,269	171
09:49	2,450	80	- 3.16%	69,055	170
09:48	2,455	75	- 2.96%	69,020	170
09:47	2,440	90	- 3.56%	68,802	170
09:46	2,440	90	- 3.56%	68,621	169
09:45	2,450	80	- 3.16%	64,552	159
09:44	2,450	80	- 3.16%	64,468	159