시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,440	90	- 3.56%	78,818	194
10:04	2,445	85	- 3.36%	78,769	194
10:03	2,440	90	- 3.56%	77,441	191
10:02	2,440	90	- 3.56%	77,000	190
10:01	2,440	90	- 3.56%	75,696	186
10:00	2,445	85	- 3.36%	75,425	186
09:59	2,450	80	- 3.16%	74,409	183
09:58	2,450	80	- 3.16%	74,265	183
09:57	2,450	80	- 3.16%	74,224	183
09:55	2,450	80	- 3.16%	73,000	180