시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,435	95	- 3.76%	94,593	232
10:16	2,435	95	- 3.76%	94,473	232
10:15	2,435	95	- 3.76%	93,582	230
10:14	2,435	95	- 3.76%	82,920	204
10:13	2,440	90	- 3.56%	80,920	199
10:12	2,440	90	- 3.56%	80,771	199
10:11	2,440	90	- 3.56%	80,354	198
10:09	2,440	90	- 3.56%	80,064	197
10:07	2,440	90	- 3.56%	79,411	196
10:06	2,440	90	- 3.56%	79,318	195