시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,430	100	- 3.95%	105,273	258
10:28	2,440	90	- 3.56%	100,072	246
10:27	2,440	90	- 3.56%	99,913	245
10:26	2,440	90	- 3.56%	99,655	245
10:25	2,440	90	- 3.56%	99,455	244
10:24	2,445	85	- 3.36%	98,446	242
10:23	2,440	90	- 3.56%	98,288	241
10:22	2,440	90	- 3.56%	96,447	237
10:21	2,440	90	- 3.56%	95,206	234
10:20	2,435	95	- 3.76%	94,742	233