시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,430	100	- 3.95%	108,669	267
10:39	2,435	95	- 3.76%	107,687	264
10:38	2,430	100	- 3.95%	107,658	264
10:37	2,435	95	- 3.76%	107,291	263
10:35	2,430	100	- 3.95%	107,283	263
10:34	2,430	100	- 3.95%	107,223	263
10:33	2,435	95	- 3.76%	107,085	263
10:32	2,435	95	- 3.76%	107,080	263
10:31	2,435	95	- 3.76%	107,079	263
10:30	2,430	100	- 3.95%	106,301	261