시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,400	130	- 5.14%	141,796	347
10:51	2,405	125	- 4.94%	140,166	343
10:49	2,410	120	- 4.74%	140,162	343
10:47	2,400	130	- 5.14%	140,128	343
10:46	2,405	125	- 4.94%	139,956	342
10:45	2,390	140	- 5.53%	139,955	342
10:44	2,395	135	- 5.34%	139,198	340
10:43	2,410	120	- 4.74%	132,263	324
10:42	2,410	120	- 4.74%	118,634	291
10:41	2,420	110	- 4.35%	115,239	283