시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,405	125	- 4.94%	147,990	361
11:04	2,400	130	- 5.14%	147,203	359
11:03	2,390	140	- 5.53%	147,107	359
11:02	2,395	135	- 5.34%	146,875	359
11:01	2,390	140	- 5.53%	142,811	349
10:59	2,395	135	- 5.34%	142,499	348
10:57	2,400	130	- 5.14%	142,230	348
10:56	2,400	130	- 5.14%	142,229	348
10:55	2,400	130	- 5.14%	142,169	347
10:54	2,405	125	- 4.94%	141,957	347