시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,385	145	- 5.73%	161,306	393
11:14	2,385	145	- 5.73%	161,257	393
11:13	2,380	150	- 5.93%	161,119	393
11:12	2,400	130	- 5.14%	157,348	384
11:11	2,390	140	- 5.53%	157,076	383
11:10	2,380	150	- 5.93%	155,916	380
11:09	2,390	140	- 5.53%	150,479	367
11:08	2,390	140	- 5.53%	150,084	366
11:07	2,410	120	- 4.74%	148,043	361
11:06	2,405	125	- 4.94%	147,992	361