시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,305	225	- 8.89%	293,470	704
15:06	2,305	225	- 8.89%	292,464	701
15:05	2,315	215	- 8.50%	286,239	687
15:04	2,320	210	- 8.30%	286,226	687
15:03	2,300	230	- 9.09%	285,807	686
15:01	2,310	220	- 8.70%	283,224	680
15:00	2,310	220	- 8.70%	282,624	679
14:59	2,315	215	- 8.50%	277,490	667
14:58	2,315	215	- 8.50%	277,296	666
14:57	2,310	220	- 8.70%	276,841	665