시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,385	145	- 5.73%	177,333	431
11:25	2,385	145	- 5.73%	177,077	431
11:24	2,390	140	- 5.53%	175,843	428
11:23	2,380	150	- 5.93%	175,576	427
11:22	2,395	135	- 5.34%	164,745	401
11:21	2,385	145	- 5.73%	164,656	401
11:20	2,390	140	- 5.53%	161,683	394
11:18	2,390	140	- 5.53%	161,668	394
11:17	2,390	140	- 5.53%	161,559	394
11:16	2,380	150	- 5.93%	161,557	394