시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,385	145	- 5.73%	185,277	450
11:36	2,385	145	- 5.73%	185,257	450
11:34	2,395	135	- 5.34%	185,254	450
11:33	2,400	130	- 5.14%	185,245	450
11:32	2,385	145	- 5.73%	185,238	450
11:31	2,385	145	- 5.73%	185,138	450
11:30	2,380	150	- 5.93%	185,035	450
11:29	2,380	150	- 5.93%	184,294	448
11:28	2,380	150	- 5.93%	184,083	447
11:27	2,385	145	- 5.73%	177,579	432