시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,380	150	- 5.93%	190,525	463
11:51	2,380	150	- 5.93%	189,837	461
11:50	2,380	150	- 5.93%	189,582	460
11:49	2,380	150	- 5.93%	189,462	460
11:48	2,380	150	- 5.93%	188,489	458
11:47	2,375	155	- 6.13%	188,186	457
11:46	2,385	145	- 5.73%	188,095	457
11:45	2,385	145	- 5.73%	186,248	453
11:43	2,380	150	- 5.93%	186,243	453
11:39	2,380	150	- 5.93%	185,503	451