시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,390	140	- 5.53%	191,731	466
12:02	2,395	135	- 5.34%	191,687	465
12:01	2,390	140	- 5.53%	191,684	465
12:00	2,390	140	- 5.53%	191,488	465
11:59	2,385	145	- 5.73%	190,958	464
11:58	2,385	145	- 5.73%	190,865	464
11:56	2,385	145	- 5.73%	190,774	463
11:55	2,385	145	- 5.73%	190,719	463
11:54	2,380	150	- 5.93%	190,606	463
11:53	2,385	145	- 5.73%	190,603	463