시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,380	150	- 5.93%	192,369	467
12:14	2,390	140	- 5.53%	192,079	466
12:13	2,395	135	- 5.34%	192,024	466
12:12	2,395	135	- 5.34%	191,974	466
12:11	2,390	140	- 5.53%	191,964	466
12:10	2,395	135	- 5.34%	191,950	466
12:09	2,395	135	- 5.34%	191,881	466
12:08	2,390	140	- 5.53%	191,871	466
12:06	2,395	135	- 5.34%	191,771	466
12:05	2,395	135	- 5.34%	191,752	466