시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,390	140	- 5.53%	193,275	469
12:29	2,390	140	- 5.53%	193,274	469
12:27	2,390	140	- 5.53%	192,979	469
12:24	2,390	140	- 5.53%	192,975	469
12:23	2,385	145	- 5.73%	192,948	469
12:22	2,380	150	- 5.93%	192,918	468
12:21	2,380	150	- 5.93%	192,878	468
12:19	2,385	145	- 5.73%	192,779	468
12:18	2,385	145	- 5.73%	192,729	468
12:16	2,385	145	- 5.73%	192,374	467