시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,355	175	- 6.92%	214,210	519
12:51	2,355	175	- 6.92%	213,751	518
12:50	2,355	175	- 6.92%	213,745	518
12:46	2,370	160	- 6.32%	203,001	492
12:44	2,370	160	- 6.32%	202,954	492
12:43	2,375	155	- 6.13%	200,926	487
12:42	2,380	150	- 5.93%	199,079	483
12:41	2,385	145	- 5.73%	193,287	469
12:33	2,390	140	- 5.53%	193,280	469
12:32	2,390	140	- 5.53%	193,276	469