시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,365	165	- 6.52%	222,996	540
13:02	2,365	165	- 6.52%	222,986	540
13:01	2,365	165	- 6.52%	222,936	539
13:00	2,350	180	- 7.12%	222,726	539
12:59	2,350	180	- 7.12%	222,116	537
12:58	2,355	175	- 6.92%	220,632	534
12:57	2,360	170	- 6.72%	220,621	534
12:56	2,360	170	- 6.72%	220,601	534
12:54	2,370	160	- 6.32%	220,586	534
12:53	2,355	175	- 6.92%	215,092	521