시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,350	180	- 7.12%	226,550	548
13:16	2,350	180	- 7.12%	226,549	548
13:15	2,355	175	- 6.92%	226,397	548
13:13	2,355	175	- 6.92%	226,387	548
13:11	2,350	180	- 7.12%	224,808	544
13:10	2,350	180	- 7.12%	224,549	543
13:07	2,355	175	- 6.92%	224,233	542
13:06	2,350	180	- 7.12%	224,196	542
13:05	2,350	180	- 7.12%	223,322	540
13:04	2,350	180	- 7.12%	223,321	540