시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,355	175	- 6.92%	230,660	558
13:29	2,355	175	- 6.92%	230,645	558
13:27	2,355	175	- 6.92%	230,572	557
13:26	2,355	175	- 6.92%	227,958	551
13:25	2,350	180	- 7.12%	227,545	550
13:24	2,355	175	- 6.92%	227,529	550
13:23	2,355	175	- 6.92%	227,515	550
13:22	2,350	180	- 7.12%	227,065	549
13:21	2,355	175	- 6.92%	227,063	549
13:19	2,355	175	- 6.92%	227,013	549