시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,345	185	- 7.31%	310,284	743
15:19	2,325	205	- 8.10%	306,001	733
15:18	2,335	195	- 7.71%	305,498	732
15:17	2,330	200	- 7.91%	305,488	732
15:16	2,330	200	- 7.91%	305,024	731
15:15	2,330	200	- 7.91%	305,023	731
15:14	2,330	200	- 7.91%	304,920	730
15:11	2,335	195	- 7.71%	304,918	730
15:10	2,335	195	- 7.71%	304,886	730
15:09	2,330	200	- 7.91%	295,894	709