시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,637	136	+ 9.06%	90,363	145
12:54	1,638	137	+ 9.13%	90,181	144
12:53	1,638	137	+ 9.13%	90,180	144
12:52	1,638	137	+ 9.13%	90,140	144
12:46	1,632	131	+ 8.73%	90,106	144
12:45	1,632	131	+ 8.73%	89,840	144
12:44	1,632	131	+ 8.73%	89,805	144
12:43	1,632	131	+ 8.73%	89,303	143
12:42	1,639	138	+ 9.19%	88,527	142
12:40	1,639	138	+ 9.19%	88,523	142