시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,619	118	+ 7.86%	91,583	147
13:05	1,630	129	+ 8.59%	91,313	146
13:03	1,635	134	+ 8.93%	91,280	146
13:02	1,633	132	+ 8.79%	91,230	146
13:01	1,634	133	+ 8.86%	91,077	146
13:00	1,636	135	+ 8.99%	91,066	146
12:59	1,633	132	+ 8.79%	90,529	145
12:58	1,626	125	+ 8.33%	90,449	145
12:57	1,634	133	+ 8.86%	90,399	145
12:56	1,628	127	+ 8.46%	90,397	145