시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,622	121	+ 8.06%	93,585	150
13:19	1,621	120	+ 8.00%	93,549	150
13:18	1,622	121	+ 8.06%	92,941	149
13:17	1,621	120	+ 8.00%	92,440	148
13:16	1,615	114	+ 7.60%	92,439	148
13:15	1,622	121	+ 8.06%	91,830	147
13:13	1,621	120	+ 8.00%	91,809	147
13:11	1,622	121	+ 8.06%	91,728	147
13:10	1,622	121	+ 8.06%	91,727	147
13:08	1,621	120	+ 8.00%	91,627	147