시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,622	121	+ 8.06%	95,852	153
13:37	1,614	113	+ 7.53%	95,426	153
13:36	1,625	124	+ 8.26%	95,394	153
13:35	1,625	124	+ 8.26%	95,232	152
13:33	1,626	125	+ 8.33%	95,122	152
13:32	1,626	125	+ 8.33%	94,872	152
13:31	1,624	123	+ 8.20%	93,656	150
13:29	1,624	123	+ 8.20%	93,618	150
13:26	1,626	125	+ 8.33%	93,593	150
13:22	1,628	127	+ 8.46%	93,586	150