시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,624	123	+ 8.20%	97,249	156
13:57	1,622	121	+ 8.06%	97,247	156
13:54	1,622	121	+ 8.06%	97,202	156
13:53	1,617	116	+ 7.73%	97,201	156
13:45	1,622	121	+ 8.06%	97,187	156
13:44	1,624	123	+ 8.20%	96,426	154
13:43	1,622	121	+ 8.06%	96,425	154
13:42	1,622	121	+ 8.06%	96,192	154
13:41	1,624	123	+ 8.20%	96,191	154
13:40	1,625	124	+ 8.26%	96,179	154