시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,617	116	+ 7.73%	98,239	157
14:11	1,620	119	+ 7.93%	98,196	157
14:10	1,620	119	+ 7.93%	98,195	157
14:08	1,613	112	+ 7.46%	98,194	157
14:07	1,621	120	+ 8.00%	98,156	157
14:06	1,622	121	+ 8.06%	98,149	157
14:05	1,624	123	+ 8.20%	98,010	157
14:04	1,624	123	+ 8.20%	98,009	157
14:03	1,624	123	+ 8.20%	97,316	156
14:02	1,624	123	+ 8.20%	97,263	156