시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,614	113	+ 7.53%	99,252	159
14:31	1,623	122	+ 8.13%	99,221	159
14:27	1,621	120	+ 8.00%	99,134	159
14:24	1,619	118	+ 7.86%	99,102	159
14:23	1,618	117	+ 7.80%	99,101	159
14:22	1,612	111	+ 7.40%	99,072	159
14:19	1,619	118	+ 7.86%	99,039	159
14:18	1,613	112	+ 7.46%	99,038	159
14:16	1,620	119	+ 7.93%	98,301	157
14:14	1,620	119	+ 7.93%	98,240	157