시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,534	33	+ 2.20%	13,438	21
09:16	1,550	49	+ 3.26%	13,423	21
09:15	1,533	32	+ 2.13%	13,123	20
09:14	1,524	23	+ 1.53%	13,052	20
09:12	1,550	49	+ 3.26%	13,051	20
09:11	1,550	49	+ 3.26%	13,050	20
09:09	1,508	7	+ 0.47%	11,949	18
09:05	1,505	4	+ 0.27%	1,943	3
09:04	1,506	5	+ 0.33%	53	0
09:01	1,510	9	+ 0.60%	52	0