시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,590	89	+ 5.93%	21,293	33
09:33	1,570	69	+ 4.60%	20,022	31
09:32	1,554	53	+ 3.53%	13,820	21
09:31	1,557	56	+ 3.73%	13,819	21
09:30	1,539	38	+ 2.53%	13,753	21
09:29	1,539	38	+ 2.53%	13,749	21
09:28	1,546	45	+ 3.00%	13,746	21
09:27	1,550	49	+ 3.26%	13,740	21
09:26	1,535	34	+ 2.27%	13,440	21
09:18	1,535	34	+ 2.27%	13,439	21