시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,622	121	+ 8.06%	38,336	60
09:43	1,631	130	+ 8.66%	37,353	59
09:42	1,619	118	+ 7.86%	35,426	56
09:41	1,604	103	+ 6.86%	28,912	45
09:40	1,596	95	+ 6.33%	24,027	37
09:39	1,594	93	+ 6.20%	23,455	36
09:38	1,596	95	+ 6.33%	23,048	36
09:37	1,587	86	+ 5.73%	23,043	36
09:36	1,583	82	+ 5.46%	23,041	36
09:35	1,587	86	+ 5.73%	21,323	33