시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,591	90	+ 6.00%	46,200	73
09:54	1,581	80	+ 5.33%	45,636	72
09:53	1,572	71	+ 4.73%	44,835	71
09:52	1,581	80	+ 5.33%	44,573	70
09:51	1,581	80	+ 5.33%	44,073	69
09:50	1,539	38	+ 2.53%	42,488	67
09:48	1,596	95	+ 6.33%	39,751	63
09:47	1,594	93	+ 6.20%	39,120	62
09:46	1,606	105	+ 7.00%	38,657	61
09:45	1,604	103	+ 6.86%	38,636	61