시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,587	86	+ 5.73%	48,635	77
10:08	1,586	85	+ 5.66%	48,605	77
10:07	1,591	90	+ 6.00%	48,581	77
10:06	1,594	93	+ 6.20%	48,115	76
10:04	1,598	97	+ 6.46%	48,073	76
10:03	1,598	97	+ 6.46%	48,050	76
10:02	1,597	96	+ 6.40%	48,026	76
10:01	1,603	102	+ 6.80%	47,925	75
10:00	1,604	103	+ 6.86%	47,744	75
09:58	1,592	91	+ 6.06%	47,200	74