시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,603	102	+ 6.80%	101,426	162
14:58	1,603	102	+ 6.80%	101,425	162
14:54	1,604	103	+ 6.86%	101,424	162
14:51	1,604	103	+ 6.86%	101,352	162
14:49	1,605	104	+ 6.93%	100,952	162
14:48	1,605	104	+ 6.93%	100,949	162
14:47	1,607	106	+ 7.06%	100,739	161
14:46	1,610	109	+ 7.26%	99,528	159
14:43	1,615	114	+ 7.60%	99,276	159
14:36	1,622	121	+ 8.06%	99,255	159