시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,627	126	+ 8.39%	51,710	82
10:24	1,620	119	+ 7.93%	51,590	81
10:23	1,616	115	+ 7.66%	51,568	81
10:22	1,612	111	+ 7.40%	51,567	81
10:20	1,609	108	+ 7.20%	51,566	81
10:17	1,602	101	+ 6.73%	51,557	81
10:16	1,594	93	+ 6.20%	51,543	81
10:15	1,594	93	+ 6.20%	51,384	81
10:14	1,601	100	+ 6.66%	51,182	81
10:13	1,599	98	+ 6.53%	50,530	80