시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,650	149	+ 9.93%	58,468	93
10:35	1,623	122	+ 8.13%	58,365	92
10:34	1,640	139	+ 9.26%	58,076	92
10:33	1,626	125	+ 8.33%	55,694	88
10:32	1,631	130	+ 8.66%	55,686	88
10:30	1,619	118	+ 7.86%	55,099	87
10:29	1,617	116	+ 7.73%	55,011	87
10:28	1,613	112	+ 7.46%	54,411	86
10:27	1,611	110	+ 7.33%	53,411	84
10:26	1,613	112	+ 7.46%	52,602	83