시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,632	131	+ 8.73%	62,470	99
10:46	1,628	127	+ 8.46%	62,410	99
10:45	1,620	119	+ 7.93%	61,476	97
10:44	1,631	130	+ 8.66%	61,025	97
10:43	1,638	137	+ 9.13%	60,779	96
10:42	1,648	147	+ 9.79%	59,471	94
10:41	1,640	139	+ 9.26%	59,063	93
10:40	1,634	133	+ 8.86%	59,031	93
10:39	1,631	130	+ 8.66%	58,546	93
10:37	1,634	133	+ 8.86%	58,500	93