시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,641	140	+ 9.33%	69,221	110
11:01	1,635	134	+ 8.93%	67,586	107
11:00	1,638	137	+ 9.13%	66,784	106
10:59	1,627	126	+ 8.39%	66,004	105
10:57	1,628	127	+ 8.46%	65,999	105
10:56	1,632	131	+ 8.73%	65,899	105
10:54	1,628	127	+ 8.46%	65,183	103
10:52	1,621	120	+ 8.00%	63,568	101
10:50	1,632	131	+ 8.73%	62,553	99
10:48	1,631	130	+ 8.66%	62,481	99