시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,632	131	+ 8.73%	73,517	117
11:14	1,636	135	+ 8.99%	73,497	117
11:12	1,637	136	+ 9.06%	73,386	117
11:11	1,636	135	+ 8.99%	73,315	117
11:09	1,631	130	+ 8.66%	72,358	115
11:08	1,631	130	+ 8.66%	72,356	115
11:07	1,627	126	+ 8.39%	72,355	115
11:06	1,627	126	+ 8.39%	70,698	112
11:05	1,631	130	+ 8.66%	70,037	111
11:04	1,626	125	+ 8.33%	70,035	111