시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,624	123	+ 8.20%	74,966	119
11:28	1,629	128	+ 8.53%	74,829	119
11:25	1,629	128	+ 8.53%	74,799	119
11:24	1,629	128	+ 8.53%	74,779	119
11:21	1,629	128	+ 8.53%	74,778	119
11:20	1,633	132	+ 8.79%	74,627	119
11:19	1,630	129	+ 8.59%	74,365	118
11:18	1,633	132	+ 8.79%	74,339	118
11:17	1,637	136	+ 9.06%	74,323	118
11:16	1,637	136	+ 9.06%	74,213	118