시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,626	125	+ 8.33%	77,239	123
11:41	1,630	129	+ 8.59%	77,238	123
11:40	1,625	124	+ 8.26%	76,941	123
11:39	1,631	130	+ 8.66%	76,391	122
11:37	1,637	136	+ 9.06%	76,077	121
11:36	1,633	132	+ 8.79%	76,064	121
11:35	1,633	132	+ 8.79%	75,665	121
11:34	1,627	126	+ 8.39%	75,650	121
11:33	1,627	126	+ 8.39%	75,034	120
11:31	1,628	127	+ 8.46%	75,033	120