시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,626	125	+ 8.33%	79,499	127
12:05	1,630	129	+ 8.59%	78,938	126
12:02	1,634	133	+ 8.86%	78,898	126
12:01	1,630	129	+ 8.59%	78,806	126
12:00	1,635	134	+ 8.93%	78,805	126
11:57	1,634	133	+ 8.86%	78,197	125
11:56	1,630	129	+ 8.59%	78,196	125
11:51	1,635	134	+ 8.93%	78,172	125
11:49	1,630	129	+ 8.59%	77,260	123
11:47	1,626	125	+ 8.33%	77,259	123